ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 30.81 30.81 30.64 30.64 45.58 Thousand
04 May, 2010 29.8 29.97 29.8 29.97 52.59 Thousand
30 Apr, 2010 30.39 30.64 29.38 29.8 39.42 Thousand
29 Apr, 2010 30.64 30.64 29.51 30.64 24.54 Thousand
28 Apr, 2010 30.47 30.81 29.51 29.51 38.57 Thousand
27 Apr, 2010 30.22 30.47 29.99 29.99 25.9 Thousand
26 Apr, 2010 30.64 31.06 29.99 29.99 17.53 Thousand
23 Apr, 2010 31.06 31.35 29.8 30.64 36.01 Thousand
22 Apr, 2010 30.39 30.39 29.8 30.3 14.7 Thousand
21 Apr, 2010 30.64 30.64 29.91 29.91 5260.00