ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 32.74 33.16 32.74 32.74 28.05 Thousand
08 Jun, 2010 33.58 33.58 33.16 33.16 14.02 Thousand
07 Jun, 2010 33.16 33.58 33.16 33.58 7013.00
04 Jun, 2010 34.42 34.42 34.42 34.42 3507.00
03 Jun, 2010 34.42 34.42 34.42 34.42 1753.00
01 Jun, 2010 33.58 33.58 33.58 33.58 8766.00
31 May, 2010 33.58 33.58 33.58 33.58 12.27 Thousand
28 May, 2010 34.0 34.0 33.58 33.58 19.28 Thousand
27 May, 2010 33.58 33.58 33.41 33.58 10.52 Thousand
26 May, 2010 34.84 34.84 32.74 33.49 35.23 Thousand