ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 31.73 32.74 31.73 32.32 63.08 Thousand
08 Jul, 2010 31.73 31.9 31.73 31.82 26.29 Thousand
07 Jul, 2010 31.73 31.9 31.48 31.9 15.78 Thousand
06 Jul, 2010 31.06 31.73 31.06 31.06 54.35 Thousand
05 Jul, 2010 31.9 31.9 31.77 31.77 7013.00
02 Jul, 2010 31.9 31.9 31.77 31.77 21.04 Thousand
01 Jul, 2010 31.9 31.9 31.77 31.77 7013.00
29 Jun, 2010 31.9 31.9 31.48 31.48 35.06 Thousand
28 Jun, 2010 31.9 32.32 31.73 31.77 61.36 Thousand
25 Jun, 2010 31.9 31.9 31.73 31.77 42.07 Thousand