ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 34.0 34.42 33.49 34.42 35.06 Thousand
21 May, 2010 33.16 33.16 32.74 32.74 7013.00
20 May, 2010 33.58 33.58 33.16 33.58 12.27 Thousand
19 May, 2010 34.42 34.42 33.16 33.16 26.29 Thousand
18 May, 2010 32.15 33.75 32.15 33.41 56.1 Thousand
17 May, 2010 31.73 32.32 31.73 32.32 19.28 Thousand
14 May, 2010 31.73 31.73 30.81 31.48 31.42 Thousand
12 May, 2010 31.31 31.31 30.22 30.35 52.59 Thousand
11 May, 2010 31.31 31.31 30.39 30.39 19.28 Thousand
10 May, 2010 30.81 30.81 30.39 30.64 28.05 Thousand