ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 30.72 30.72 30.3 30.72 4096.00
19 Apr, 2010 31.06 31.06 30.64 30.64 5260.00
16 Apr, 2010 32.57 32.57 30.97 30.97 21.04 Thousand
15 Apr, 2010 31.9 31.9 30.94 30.94 21.56 Thousand
14 Apr, 2010 31.56 31.56 30.72 31.14 40.32 Thousand
13 Apr, 2010 31.56 31.56 31.03 31.03 35.06 Thousand
12 Apr, 2010 31.14 31.48 31.14 31.48 7013.00
09 Apr, 2010 31.14 31.81 31.1 31.1 10.52 Thousand
08 Apr, 2010 31.9 31.9 31.14 31.14 7013.00
07 Apr, 2010 31.14 32.32 31.14 32.32 29.8 Thousand