ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 29.44 29.44 29.44 29.44 3622.00
12 Nov, 2009 28.44 29.08 28.44 28.69 16.3 Thousand
10 Nov, 2009 28.44 28.44 28.44 28.44 3622.00
09 Nov, 2009 28.44 28.44 28.44 28.44 3622.00
05 Nov, 2009 28.04 28.04 28.04 28.04 3622.00
04 Nov, 2009 28.04 28.04 28.04 28.04 3622.00
03 Nov, 2009 27.63 27.63 26.82 27.63 34.06 Thousand
02 Nov, 2009 30.07 30.07 26.82 26.82 39.84 Thousand
30 Oct, 2009 30.07 30.07 27.63 27.63 74.26 Thousand
29 Oct, 2009 29.66 30.07 29.66 29.94 29.41 Thousand