ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 39.4 42.45 39.4 40.75 7.4 Million
28 Jun, 2023 39.4 39.75 38.85 38.95 2.13 Million
27 Jun, 2023 38.25 40.35 38.2 39.4 7.46 Million
26 Jun, 2023 37.7 38.8 37.15 38.35 1.08 Million
21 Jun, 2023 38.0 38.0 37.65 37.7 601 Thousand
20 Jun, 2023 38.3 38.3 37.7 37.85 754 Thousand
19 Jun, 2023 38.15 38.2 37.9 38.0 645 Thousand
16 Jun, 2023 38.0 38.8 37.9 38.15 921 Thousand
15 Jun, 2023 38.7 38.7 37.6 38.0 1.91 Million
14 Jun, 2023 38.45 38.75 38.2 38.4 941 Thousand