ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32.55 32.55 32.1 32.15 171 Thousand
20 Sep, 2023 32.65 32.65 32.25 32.35 164 Thousand
19 Sep, 2023 32.7 32.85 32.45 32.45 170 Thousand
18 Sep, 2023 32.65 33.05 32.55 32.8 133 Thousand
15 Sep, 2023 33.0 33.0 32.4 32.5 320 Thousand
14 Sep, 2023 32.45 33.2 32.4 33.0 257 Thousand
13 Sep, 2023 32.0 32.5 32.0 32.45 260 Thousand
12 Sep, 2023 32.1 32.1 31.8 32.0 356 Thousand
11 Sep, 2023 32.65 32.7 31.8 31.9 588 Thousand
08 Sep, 2023 32.8 32.9 32.6 32.65 245 Thousand