ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.1 33.45 32.8 33.35 146 Thousand
05 Oct, 2023 33.35 33.45 33.1 33.15 118 Thousand
04 Oct, 2023 33.65 33.65 33.2 33.25 177 Thousand
03 Oct, 2023 33.9 34.0 33.5 33.65 371 Thousand
02 Oct, 2023 34.6 34.6 33.65 33.9 600 Thousand
28 Sep, 2023 33.1 33.75 33.0 33.6 457 Thousand
27 Sep, 2023 32.65 32.95 32.6 32.95 68 Thousand
26 Sep, 2023 33.1 33.2 32.6 32.65 100 Thousand
25 Sep, 2023 32.2 33.1 32.2 33.1 200 Thousand
22 Sep, 2023 32.15 32.5 32.05 32.25 87 Thousand