ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.3 33.75 33.15 33.2 255 Thousand
06 Nov, 2023 33.3 33.45 33.0 33.15 235 Thousand
03 Nov, 2023 32.85 33.5 32.85 33.1 159 Thousand
02 Nov, 2023 32.45 32.95 32.35 32.9 199 Thousand
01 Nov, 2023 32.5 32.5 32.15 32.15 103 Thousand
31 Oct, 2023 32.8 32.8 32.2 32.2 145 Thousand
30 Oct, 2023 32.75 33.1 32.7 32.8 75 Thousand
27 Oct, 2023 32.05 33.1 32.05 32.65 227 Thousand
26 Oct, 2023 32.85 32.85 32.0 32.05 139 Thousand
25 Oct, 2023 32.7 32.85 32.65 32.65 85 Thousand