ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.15 33.15 32.65 32.7 150 Thousand
20 Nov, 2023 32.9 33.15 32.8 32.85 230 Thousand
17 Nov, 2023 32.2 32.35 32.05 32.35 149 Thousand
16 Nov, 2023 32.1 32.25 32.0 32.05 121 Thousand
15 Nov, 2023 32.0 32.25 31.85 31.95 239 Thousand
14 Nov, 2023 32.2 32.25 31.95 32.0 237 Thousand
13 Nov, 2023 32.7 32.7 32.0 32.25 309 Thousand
10 Nov, 2023 33.05 33.2 32.7 32.7 92 Thousand
09 Nov, 2023 33.5 33.5 32.95 33.0 103 Thousand
08 Nov, 2023 33.3 33.45 33.2 33.2 115 Thousand