ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.1 33.15 32.75 32.9 129 Thousand
18 Dec, 2023 33.15 33.4 32.85 32.85 180 Thousand
15 Dec, 2023 32.65 33.15 32.6 33.05 217 Thousand
14 Dec, 2023 32.65 33.0 32.55 32.65 179 Thousand
13 Dec, 2023 32.75 32.75 32.5 32.65 251 Thousand
12 Dec, 2023 33.0 33.05 32.65 32.75 164 Thousand
11 Dec, 2023 33.0 33.0 32.85 32.85 126 Thousand
08 Dec, 2023 32.95 33.1 32.85 33.0 111 Thousand
07 Dec, 2023 33.15 33.25 32.9 32.9 211 Thousand
06 Dec, 2023 33.5 33.5 33.15 33.15 288 Thousand