ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.2 33.95 33.2 33.55 442 Thousand
02 Jan, 2024 33.05 33.4 33.0 33.2 209 Thousand
29 Dec, 2023 33.15 33.15 32.75 32.9 175 Thousand
28 Dec, 2023 33.1 33.1 32.85 32.9 91 Thousand
27 Dec, 2023 33.05 33.6 33.0 33.0 109 Thousand
26 Dec, 2023 33.0 33.25 32.95 33.2 131 Thousand
25 Dec, 2023 33.3 33.3 32.9 32.95 101 Thousand
22 Dec, 2023 33.5 33.5 33.2 33.25 110 Thousand
21 Dec, 2023 33.55 33.65 33.2 33.4 201 Thousand
20 Dec, 2023 32.9 33.8 32.9 33.6 503 Thousand