ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.05 34.05 33.5 33.55 260 Thousand
04 Dec, 2023 33.95 34.4 33.95 34.05 423 Thousand
01 Dec, 2023 33.7 34.35 33.7 33.85 537 Thousand
30 Nov, 2023 33.75 33.8 33.45 33.5 138 Thousand
29 Nov, 2023 33.2 33.85 33.2 33.75 417 Thousand
28 Nov, 2023 33.7 33.7 33.0 33.15 360 Thousand
27 Nov, 2023 32.85 34.1 32.85 33.3 745 Thousand
24 Nov, 2023 32.8 32.9 32.65 32.7 123 Thousand
23 Nov, 2023 33.15 33.15 32.8 32.8 112 Thousand
22 Nov, 2023 33.05 33.05 32.8 32.9 184 Thousand