ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.05 31.05 31.05 31.05 183.71 Thousand
22 Mar, 2024 31.2 31.2 31.05 31.05 210 Thousand
21 Mar, 2024 31.15 31.3 31.1 31.25 239 Thousand
20 Mar, 2024 31.15 31.15 31.15 31.15 160.87 Thousand
19 Mar, 2024 31.4 31.4 31.1 31.15 144 Thousand
18 Mar, 2024 31.45 31.45 31.45 31.45 218.74 Thousand
15 Mar, 2024 31.6 31.6 31.45 31.45 190 Thousand
14 Mar, 2024 31.65 31.95 31.5 31.9 269 Thousand
13 Mar, 2024 32.1 32.3 31.6 31.6 215 Thousand
12 Mar, 2024 31.65 32.1 31.6 32.1 237 Thousand