ShareHope Medicine Co., Ltd. (8403.TWO)

TWD 27.65

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 31.59 32.79 31.59 32.02 774.8 Thousand
24 Nov, 2023 31.54 31.63 31.39 31.44 127.92 Thousand
23 Nov, 2023 31.54 31.63 31.39 31.44 127.92 Thousand
22 Nov, 2023 31.87 31.87 31.54 31.54 116.48 Thousand
21 Nov, 2023 31.78 31.78 31.54 31.63 191.36 Thousand
20 Nov, 2023 31.87 31.87 31.39 31.44 156 Thousand
19 Nov, 2023 31.63 31.87 31.54 31.59 239.2 Thousand
17 Nov, 2023 30.96 31.11 30.82 31.11 154.96 Thousand
16 Nov, 2023 30.96 31.11 30.82 31.11 154.96 Thousand
15 Nov, 2023 30.87 31.01 30.77 30.82 125.84 Thousand