ShareHope Medicine Co., Ltd. (8403.TWO)

TWD 27.65

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.63 32.5 31.63 32.31 523.12 Thousand
18 Dec, 2023 31.83 31.87 31.49 31.63 134.16 Thousand
17 Dec, 2023 31.87 32.12 31.59 31.59 187.2 Thousand
15 Dec, 2023 31.39 31.87 31.35 31.78 225.68 Thousand
14 Dec, 2023 31.39 31.87 31.35 31.78 225.68 Thousand
13 Dec, 2023 31.39 31.73 31.3 31.39 186.16 Thousand
12 Dec, 2023 31.49 31.49 31.25 31.39 261.04 Thousand
11 Dec, 2023 31.73 31.78 31.39 31.49 170.56 Thousand
10 Dec, 2023 31.73 31.73 31.59 31.59 131.04 Thousand
08 Dec, 2023 31.68 31.83 31.59 31.73 115.44 Thousand