ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31.45 31.55 31.2 31.3 129 Thousand
23 Apr, 2024 31.45 31.55 31.15 31.25 68 Thousand
22 Apr, 2024 31.4 31.6 31.25 31.25 104 Thousand
19 Apr, 2024 31.9 32.3 30.6 31.35 431 Thousand
18 Apr, 2024 31.05 32.55 30.9 31.85 446 Thousand
17 Apr, 2024 30.75 31.25 30.5 31.1 168 Thousand
16 Apr, 2024 31.3 31.3 30.6 30.65 412 Thousand
15 Apr, 2024 31.55 31.55 31.25 31.3 191 Thousand
12 Apr, 2024 31.55 31.65 31.5 31.5 117 Thousand
11 Apr, 2024 32.05 32.05 31.5 31.5 149 Thousand