ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.3 32.3 31.8 31.8 229 Thousand
22 May, 2024 32.3 32.5 32.05 32.3 221 Thousand
21 May, 2024 32.6 32.6 31.9 32.1 203 Thousand
20 May, 2024 32.3 32.55 32.25 32.45 297 Thousand
17 May, 2024 32.0 32.25 31.95 32.15 133 Thousand
16 May, 2024 31.95 32.0 31.7 31.95 107 Thousand
15 May, 2024 32.35 32.35 31.9 31.9 205 Thousand
14 May, 2024 32.5 32.5 32.2 32.3 176 Thousand
13 May, 2024 32.0 32.4 31.9 32.25 357 Thousand
10 May, 2024 31.9 32.05 31.8 31.95 126 Thousand