ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.2 32.2 31.85 31.85 124 Thousand
08 May, 2024 32.1 32.1 31.9 32.1 137 Thousand
07 May, 2024 32.2 32.2 31.8 32.0 197 Thousand
06 May, 2024 32.5 32.5 32.1 32.15 153 Thousand
03 May, 2024 33.0 33.0 32.25 32.3 307 Thousand
02 May, 2024 32.1 32.8 32.1 32.8 504 Thousand
30 Apr, 2024 31.75 32.8 31.75 32.05 572 Thousand
29 Apr, 2024 31.45 31.75 31.45 31.7 57 Thousand
26 Apr, 2024 31.75 31.8 31.4 31.4 132 Thousand
25 Apr, 2024 31.3 31.8 31.3 31.55 179 Thousand