ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 31.6 32.35 31.6 32.05 326 Thousand
09 Apr, 2024 31.4 31.55 31.4 31.4 147 Thousand
08 Apr, 2024 31.4 31.5 31.2 31.4 137 Thousand
03 Apr, 2024 31.55 31.65 31.2 31.4 145 Thousand
02 Apr, 2024 31.65 31.65 31.45 31.55 122 Thousand
01 Apr, 2024 31.5 31.7 31.5 31.65 114 Thousand
29 Mar, 2024 31.7 31.75 31.45 31.5 98 Thousand
28 Mar, 2024 31.5 31.75 31.5 31.6 171 Thousand
27 Mar, 2024 31.3 31.6 31.3 31.45 147 Thousand
26 Mar, 2024 31.35 31.75 31.0 31.3 390 Thousand