ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 31.45 31.5 31.25 31.4 148 Thousand
08 Mar, 2024 32.05 32.05 31.3 31.35 421 Thousand
07 Mar, 2024 32.4 32.4 31.6 31.9 435 Thousand
06 Mar, 2024 31.6 31.8 31.6 31.6 330 Thousand
05 Mar, 2024 31.75 31.95 31.7 31.7 191 Thousand
04 Mar, 2024 32.0 32.0 31.7 31.75 226 Thousand
01 Mar, 2024 32.0 32.1 31.95 32.0 98 Thousand
29 Feb, 2024 32.0 32.05 31.85 31.9 172 Thousand
27 Feb, 2024 32.0 32.25 31.8 32.0 304 Thousand
26 Feb, 2024 31.6 31.9 31.45 31.75 273 Thousand