ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 31.75 31.9 31.6 31.7 229 Thousand
22 Feb, 2024 32.0 32.15 31.7 31.75 226 Thousand
21 Feb, 2024 32.2 32.2 31.85 31.85 170 Thousand
20 Feb, 2024 32.25 32.5 31.9 32.1 201 Thousand
19 Feb, 2024 32.2 32.45 32.1 32.15 125 Thousand
16 Feb, 2024 31.85 32.2 31.7 32.15 180 Thousand
15 Feb, 2024 31.95 31.95 31.0 31.5 334 Thousand
05 Feb, 2024 32.2 32.2 31.9 31.9 250 Thousand
02 Feb, 2024 32.45 32.45 32.1 32.2 165 Thousand
01 Feb, 2024 32.35 32.5 32.15 32.45 121 Thousand