ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 33.4 33.85 33.15 33.25 425 Thousand
20 Jun, 2024 33.6 33.65 33.15 33.25 374 Thousand
19 Jun, 2024 34.05 34.05 33.1 33.55 995 Thousand
18 Jun, 2024 32.75 33.75 32.75 33.4 2.03 Million
17 Jun, 2024 32.4 33.05 32.3 32.75 865 Thousand
14 Jun, 2024 32.2 32.4 32.0 32.1 168 Thousand
13 Jun, 2024 32.35 32.45 32.05 32.2 265 Thousand
12 Jun, 2024 32.7 32.7 32.05 32.05 411 Thousand
11 Jun, 2024 32.35 32.8 32.15 32.4 447 Thousand
07 Jun, 2024 32.1 32.35 32.1 32.2 182 Thousand