ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 33.3 33.5 33.1 33.3 251 Thousand
04 Jul, 2024 33.4 33.45 33.0 33.2 363 Thousand
03 Jul, 2024 33.5 33.6 33.35 33.4 219 Thousand
02 Jul, 2024 33.75 33.9 33.35 33.4 340 Thousand
01 Jul, 2024 34.0 34.15 33.65 33.65 429 Thousand
28 Jun, 2024 33.55 34.2 33.5 33.9 818 Thousand
27 Jun, 2024 33.75 33.9 33.3 33.75 446 Thousand
26 Jun, 2024 33.35 33.8 33.2 33.65 489 Thousand
25 Jun, 2024 33.5 33.6 32.7 33.1 446 Thousand
24 Jun, 2024 33.5 33.85 33.2 33.35 553 Thousand