ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 32.85 33.0 32.2 32.2 337 Thousand
18 Jul, 2024 32.7 33.0 32.65 32.8 238 Thousand
17 Jul, 2024 32.55 32.95 32.55 32.8 165 Thousand
16 Jul, 2024 32.7 32.7 32.45 32.5 140 Thousand
15 Jul, 2024 32.8 32.85 32.45 32.6 111 Thousand
12 Jul, 2024 32.5 32.8 32.4 32.6 176 Thousand
11 Jul, 2024 32.8 32.8 32.4 32.45 170 Thousand
10 Jul, 2024 32.45 33.1 32.45 32.65 127 Thousand
09 Jul, 2024 32.95 33.0 32.3 32.35 448 Thousand
08 Jul, 2024 33.3 33.3 32.95 32.95 290 Thousand