ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.3 31.4 31.15 31.15 210 Thousand
01 Aug, 2024 31.55 31.65 31.45 31.5 143 Thousand
31 Jul, 2024 31.5 31.75 31.5 31.5 41 Thousand
30 Jul, 2024 31.0 31.6 31.0 31.5 146 Thousand
29 Jul, 2024 31.45 31.65 31.0 31.0 409 Thousand
26 Jul, 2024 31.5 31.75 31.05 31.4 283 Thousand
25 Jul, 2024 31.75 31.75 31.75 31.75 -
24 Jul, 2024 31.75 31.75 31.75 31.75 -
23 Jul, 2024 32.1 32.1 31.7 31.75 157 Thousand
22 Jul, 2024 32.2 32.3 31.6 31.7 377 Thousand