ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 42.16 42.79 42.16 42.61 9741.00
15 Nov, 2010 42.7 42.7 42.7 42.7 3247.00
12 Nov, 2010 42.79 43.06 42.7 42.7 22.72 Thousand
11 Nov, 2010 42.97 43.52 42.97 43.52 8132.00
10 Nov, 2010 43.06 43.06 43.06 43.06 1623.00
09 Nov, 2010 43.06 43.06 42.61 42.79 19.48 Thousand
08 Nov, 2010 42.16 42.16 41.98 42.16 12.98 Thousand
05 Nov, 2010 43.34 43.34 42.61 42.61 6512.00
04 Nov, 2010 42.16 43.06 42.16 43.06 7305.00
03 Nov, 2010 42.61 43.52 42.16 42.79 48.7 Thousand