ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 42.61 43.61 42.61 43.52 63.63 Thousand
01 Nov, 2010 42.16 43.06 42.16 42.61 33.76 Thousand
29 Oct, 2010 41.7 43.16 41.7 42.16 66.43 Thousand
28 Oct, 2010 42.16 42.61 42.16 42.16 8125.00
27 Oct, 2010 41.21 41.7 41.07 41.43 55.19 Thousand
26 Oct, 2010 40.8 41.34 40.8 41.25 32.46 Thousand
25 Oct, 2010 40.8 40.8 40.8 40.8 3247.00
22 Oct, 2010 40.8 41.99 40.8 41.7 35.71 Thousand
21 Oct, 2010 40.8 41.25 40.8 40.8 12.98 Thousand
20 Oct, 2010 41.43 41.43 41.43 41.43 1623.00