ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 51.22 53.94 50.77 53.94 86.04 Thousand
29 Nov, 2010 49.41 50.77 49.41 49.68 34.74 Thousand
26 Nov, 2010 47.14 48.96 47.14 47.14 39.9 Thousand
25 Nov, 2010 50.77 50.95 48.78 49.41 63.31 Thousand
24 Nov, 2010 51.22 53.49 48.96 49.86 121.59 Thousand
23 Nov, 2010 47.6 51.22 47.6 51.22 95.84 Thousand
22 Nov, 2010 45.78 49.86 45.33 48.5 143.51 Thousand
19 Nov, 2010 44.42 45.33 43.52 44.88 70.12 Thousand
18 Nov, 2010 42.16 44.42 42.16 44.42 37.33 Thousand
17 Nov, 2010 42.61 43.52 42.61 42.97 19.48 Thousand