ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 49.01 49.86 48.96 48.96 63.77 Thousand
13 Dec, 2010 49.41 50.32 49.23 49.86 95.78 Thousand
10 Dec, 2010 49.86 49.86 49.23 49.41 44.67 Thousand
09 Dec, 2010 49.14 50.32 48.96 49.86 101.3 Thousand
08 Dec, 2010 52.22 52.22 50.39 50.39 257.02 Thousand
07 Dec, 2010 52.13 52.58 51.68 52.13 64.93 Thousand
06 Dec, 2010 52.13 52.13 51.68 51.95 43.18 Thousand
03 Dec, 2010 51.5 52.58 51.22 52.13 160 Thousand
02 Dec, 2010 53.04 53.49 50.32 51.22 163.04 Thousand
01 Dec, 2010 53.49 54.4 52.13 52.58 227.86 Thousand