ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 41.7 41.8 41.07 41.34 38.96 Thousand
10 Jan, 2011 41.52 41.89 40.98 41.25 29.22 Thousand
07 Jan, 2011 42.16 42.43 41.25 42.16 71.43 Thousand
06 Jan, 2011 42.16 42.61 41.25 41.52 57.14 Thousand
05 Jan, 2011 42.85 42.88 42.16 42.16 43.83 Thousand
04 Jan, 2011 42.16 43.52 42.16 43.52 55.45 Thousand
03 Jan, 2011 47.07 47.07 42.43 43.06 48.7 Thousand
31 Dec, 2010 42.16 48.49 42.16 42.61 207.79 Thousand
30 Dec, 2010 42.52 42.52 41.78 41.78 78.86 Thousand
29 Dec, 2010 44.42 44.61 42.16 42.16 56.82 Thousand