ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 47.6 48.96 47.14 47.6 219.16 Thousand
15 Feb, 2011 46.69 47.72 45.78 47.72 172.08 Thousand
14 Feb, 2011 46.42 47.6 46.24 47.14 64.38 Thousand
11 Feb, 2011 47.6 47.6 44.88 45.33 115.26 Thousand
10 Feb, 2011 47.14 48.05 46.96 46.96 116.88 Thousand
09 Feb, 2011 47.6 49.41 47.14 47.14 162.86 Thousand
08 Feb, 2011 45.78 47.24 45.78 47.24 71.43 Thousand
28 Jan, 2011 44.88 44.97 44.88 44.97 50.32 Thousand
27 Jan, 2011 45.15 45.78 44.88 45.51 58.44 Thousand
26 Jan, 2011 47.28 47.28 45.78 45.78 24.35 Thousand