ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 46.78 49.86 46.69 49.86 969.18 Thousand
16 Mar, 2011 48.32 48.69 46.24 47.87 659.1 Thousand
15 Mar, 2011 49.59 49.59 45.78 47.14 1.18 Million
14 Mar, 2011 46.78 50.14 46.78 49.23 1.36 Million
11 Mar, 2011 47.24 48.5 45.78 47.42 1.12 Million
10 Mar, 2011 47.87 48.87 47.42 47.96 1.39 Million
09 Mar, 2011 47.05 49.32 46.06 47.87 2.44 Million
08 Mar, 2011 43.29 46.33 43.25 46.33 1.41 Million
07 Mar, 2011 42.84 43.61 42.48 43.34 602.28 Thousand
04 Mar, 2011 43.61 43.88 42.79 42.84 472.41 Thousand