ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 51.41 52.22 50.41 52.22 441.57 Thousand
30 Mar, 2011 53.22 53.49 51.32 51.41 670.47 Thousand
29 Mar, 2011 52.58 54.22 52.58 53.04 405.85 Thousand
28 Mar, 2011 55.3 55.3 53.04 53.22 933.46 Thousand
25 Mar, 2011 55.39 56.48 54.58 55.3 964.31 Thousand
24 Mar, 2011 53.94 55.3 53.04 55.3 1.01 Million
23 Mar, 2011 51.68 54.31 51.68 53.31 1.09 Million
22 Mar, 2011 53.31 54.4 52.13 52.13 1.26 Million
21 Mar, 2011 52.13 54.4 51.04 53.94 1.48 Million
18 Mar, 2011 50.32 52.13 50.05 51.68 1.31 Million