ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 55.76 55.76 51.77 53.49 811.71 Thousand
29 Apr, 2011 52.77 56.21 52.77 55.3 1.51 Million
28 Apr, 2011 54.22 54.22 52.77 52.77 454.55 Thousand
27 Apr, 2011 55.3 55.3 53.49 53.94 875.02 Thousand
26 Apr, 2011 53.85 56.66 53.04 55.03 1.98 Million
25 Apr, 2011 53.49 54.22 52.04 54.22 1 Million
22 Apr, 2011 50.68 53.76 50.59 53.04 1.26 Million
21 Apr, 2011 50.14 50.68 49.86 50.32 219.16 Thousand
20 Apr, 2011 50.5 50.77 49.86 49.86 245.13 Thousand
19 Apr, 2011 50.68 50.77 49.86 49.96 271.11 Thousand