ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 48.32 48.78 47.14 48.05 313.32 Thousand
16 May, 2011 48.6 49.77 48.6 48.69 215.91 Thousand
13 May, 2011 50.86 51.13 49.86 49.86 461.05 Thousand
12 May, 2011 50.59 51.04 49.96 50.77 139.61 Thousand
11 May, 2011 51.22 51.22 50.32 50.41 339.29 Thousand
10 May, 2011 50.32 51.59 50.32 50.95 175.32 Thousand
09 May, 2011 51.95 52.13 50.68 50.77 667.22 Thousand
06 May, 2011 51.77 53.04 50.77 51.95 360.39 Thousand
05 May, 2011 53.4 53.4 51.68 51.77 850.67 Thousand
04 May, 2011 52.58 54.4 52.58 53.04 537.35 Thousand