ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 39.89 39.89 39.89 39.89 8117.00
15 Oct, 2010 41.25 41.7 40.8 40.8 51.94 Thousand
14 Oct, 2010 41.43 41.7 41.43 41.7 8117.00
13 Oct, 2010 41.7 41.7 40.8 40.8 4870.00
12 Oct, 2010 41.25 41.7 39.89 40.35 55.19 Thousand
11 Oct, 2010 40.62 41.25 40.62 41.25 140.32 Thousand
08 Oct, 2010 40.8 40.8 40.35 40.8 8117.00
07 Oct, 2010 42.16 42.61 40.8 40.8 73.05 Thousand
06 Oct, 2010 43.06 43.06 41.25 41.25 84.41 Thousand
05 Oct, 2010 42.34 42.61 42.16 42.61 21.1 Thousand