ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 40.19 40.88 39.94 40.04 2.05 Million
11 Aug, 2020 41.73 41.73 39.69 40.19 4.01 Million
10 Aug, 2020 42.08 42.48 40.64 41.28 3.18 Million
07 Aug, 2020 42.18 43.78 41.68 41.68 12.25 Million
06 Aug, 2020 40.83 42.33 40.64 41.68 8.55 Million
05 Aug, 2020 40.69 40.98 40.39 40.44 1.72 Million
04 Aug, 2020 41.43 41.83 40.49 40.69 3.15 Million
03 Aug, 2020 40.19 41.63 40.19 41.13 6.88 Million
31 Jul, 2020 39.19 39.44 38.79 39.04 977.87 Thousand
30 Jul, 2020 38.64 39.29 38.44 38.79 1.57 Million