ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 37.74 38.84 37.64 38.14 2.14 Million
28 Jul, 2020 38.44 38.79 37.04 37.19 3.02 Million
27 Jul, 2020 39.99 39.99 38.14 38.19 2.6 Million
24 Jul, 2020 39.89 40.59 38.99 39.34 2.59 Million
23 Jul, 2020 41.78 42.23 39.59 40.09 5.84 Million
22 Jul, 2020 40.83 42.08 40.83 41.03 8.12 Million
21 Jul, 2020 40.78 41.43 40.19 40.49 3.79 Million
20 Jul, 2020 39.29 41.73 38.29 40.54 9.59 Million
17 Jul, 2020 40.88 40.88 37.99 38.44 5.63 Million
16 Jul, 2020 40.78 41.28 40.19 40.24 1.94 Million