ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 41.98 41.98 40.49 40.49 3.28 Million
14 Jul, 2020 42.33 43.28 41.03 41.33 4.31 Million
13 Jul, 2020 43.48 43.98 42.28 42.53 12.22 Million
10 Jul, 2020 41.68 43.38 39.69 41.88 9.48 Million
09 Jul, 2020 41.98 42.13 40.78 41.68 4.23 Million
08 Jul, 2020 40.29 43.38 40.29 41.98 12.67 Million
07 Jul, 2020 41.53 41.53 39.89 39.99 3.07 Million
06 Jul, 2020 41.68 42.48 41.03 41.03 4.5 Million
03 Jul, 2020 40.29 41.48 40.24 40.93 5.23 Million
02 Jul, 2020 39.69 40.64 39.54 39.69 2.93 Million