ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 40.39 42.18 40.39 40.98 9.04 Million
12 Jun, 2020 38.99 41.03 38.79 39.89 4.4 Million
11 Jun, 2020 41.28 42.83 39.59 39.79 10.97 Million
10 Jun, 2020 40.88 41.63 40.44 40.83 6.96 Million
09 Jun, 2020 40.83 41.23 39.59 40.24 5.48 Million
08 Jun, 2020 40.98 41.63 39.79 40.59 5.01 Million
05 Jun, 2020 40.19 41.68 40.19 40.83 5.86 Million
04 Jun, 2020 39.44 40.59 39.44 39.59 5.3 Million
03 Jun, 2020 39.49 41.13 38.29 39.84 11.84 Million
02 Jun, 2020 42.98 43.13 38.99 39.04 15.45 Million