ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 45.98 46.48 42.13 43.13 15.15 Million
29 May, 2020 42.53 46.88 42.53 45.48 23.39 Million
28 May, 2020 42.23 44.73 40.78 42.78 19.74 Million
27 May, 2020 45.68 45.68 41.18 41.78 16.23 Million
26 May, 2020 49.98 52.28 44.88 44.93 35.49 Million
25 May, 2020 52.98 53.78 49.08 49.83 48.65 Million
22 May, 2020 48.23 50.58 47.98 50.58 36.44 Million
21 May, 2020 45.68 48.38 44.48 45.98 40.17 Million
20 May, 2020 41.48 44.28 40.59 44.28 13.19 Million
19 May, 2020 42.88 44.43 39.59 40.29 13.48 Million