ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 38.34 39.24 38.34 38.99 1.12 Million
25 Aug, 2020 38.89 38.99 38.29 38.29 1.22 Million
24 Aug, 2020 39.39 39.74 38.54 38.79 1.12 Million
21 Aug, 2020 38.89 39.69 38.49 38.99 1.17 Million
20 Aug, 2020 40.04 40.04 37.54 38.49 2.82 Million
19 Aug, 2020 40.19 40.34 39.49 39.69 1.37 Million
18 Aug, 2020 40.44 40.69 39.84 39.89 1.63 Million
17 Aug, 2020 40.39 40.39 39.79 40.19 1.48 Million
14 Aug, 2020 39.99 40.93 39.59 40.14 1.99 Million
13 Aug, 2020 40.54 40.78 39.79 39.84 1.46 Million