ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 37.65 37.65 37.1 37.4 791.98 Thousand
08 Sep, 2020 37.75 37.95 37.45 37.65 745.91 Thousand
07 Sep, 2020 38.0 38.3 37.6 37.6 837.38 Thousand
04 Sep, 2020 37.15 38.25 37.1 37.85 1.13 Million
03 Sep, 2020 40.04 40.09 39.39 39.44 1.32 Million
02 Sep, 2020 39.64 39.99 39.24 39.94 1.07 Million
01 Sep, 2020 39.94 39.94 39.09 39.29 722.58 Thousand
31 Aug, 2020 40.09 40.19 39.29 39.59 1.05 Million
28 Aug, 2020 39.79 40.29 39.39 39.69 2.65 Million
27 Aug, 2020 39.34 39.44 38.64 38.94 1.01 Million