ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 38.45 38.6 37.85 37.9 653.71 Thousand
22 Sep, 2020 39.0 39.1 38.35 38.4 716.69 Thousand
21 Sep, 2020 39.2 39.2 38.7 39.1 1.22 Million
18 Sep, 2020 38.7 39.15 38.55 38.75 838.31 Thousand
17 Sep, 2020 38.7 38.8 38.35 38.7 834.34 Thousand
16 Sep, 2020 38.55 38.65 38.15 38.35 719.35 Thousand
15 Sep, 2020 37.85 38.4 37.85 38.35 1 Million
14 Sep, 2020 37.75 38.0 37.4 37.8 846.15 Thousand
11 Sep, 2020 37.9 37.95 37.3 37.7 1.09 Million
10 Sep, 2020 38.0 38.0 37.35 37.5 519.59 Thousand