ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 37.15 37.5 36.9 36.95 552.7 Thousand
08 Oct, 2020 37.0 37.25 36.65 36.65 381.74 Thousand
07 Oct, 2020 37.3 37.3 36.85 36.85 277.8 Thousand
06 Oct, 2020 37.1 37.5 36.7 36.85 742.13 Thousand
05 Oct, 2020 36.45 37.85 36.05 37.05 1.88 Million
30 Sep, 2020 35.55 35.9 35.4 35.75 368.31 Thousand
29 Sep, 2020 35.85 35.9 35.25 35.5 593.93 Thousand
28 Sep, 2020 35.4 36.3 35.3 35.55 1.4 Million
25 Sep, 2020 37.2 37.25 34.65 34.95 1.73 Million
24 Sep, 2020 37.65 37.7 37.0 37.1 887.46 Thousand