Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 35.5 35.85 35.0 35.0 508.8 Thousand
25 Apr, 2022 35.7 36.3 35.35 35.5 700 Thousand
22 Apr, 2022 37.0 37.2 36.55 36.6 456.8 Thousand
21 Apr, 2022 36.75 36.85 36.35 36.6 451.2 Thousand
20 Apr, 2022 37.2 37.8 36.0 36.55 1.51 Million
19 Apr, 2022 37.85 38.3 37.15 37.4 1.32 Million
18 Apr, 2022 39.7 40.5 37.85 37.85 6.21 Million
15 Apr, 2022 38.25 38.55 37.9 38.3 1.99 Million
14 Apr, 2022 37.6 39.2 37.6 37.95 3.67 Million
13 Apr, 2022 37.85 37.85 37.05 37.05 1.57 Million