Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 36.65 37.4 36.5 37.1 1.66 Million
11 Apr, 2022 36.5 37.7 36.25 36.5 3.65 Million
08 Apr, 2022 35.4 35.9 35.3 35.7 787.2 Thousand
07 Apr, 2022 36.0 36.4 35.4 35.4 716 Thousand
06 Apr, 2022 36.15 36.25 35.65 35.95 414.4 Thousand
01 Apr, 2022 36.4 36.8 36.05 36.1 1.16 Million
31 Mar, 2022 36.1 36.95 35.85 35.85 1.58 Million
30 Mar, 2022 35.9 35.95 35.25 35.7 1.33 Million
29 Mar, 2022 36.7 36.8 36.0 36.0 1.07 Million
28 Mar, 2022 36.5 37.0 36.05 36.9 1.14 Million