Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 32.8 32.9 32.5 32.8 149.6 Thousand
24 May, 2022 32.8 33.0 32.25 32.45 196.8 Thousand
23 May, 2022 32.8 33.0 32.75 32.75 110.4 Thousand
20 May, 2022 32.55 33.05 32.55 32.7 224.8 Thousand
19 May, 2022 32.5 32.5 31.9 32.35 286.4 Thousand
18 May, 2022 32.05 33.3 32.05 32.95 568 Thousand
17 May, 2022 31.5 32.3 31.4 32.0 248.8 Thousand
16 May, 2022 32.0 32.0 31.35 31.5 149.6 Thousand
13 May, 2022 31.7 31.7 30.9 31.25 352.8 Thousand
12 May, 2022 32.05 32.25 30.9 30.9 440 Thousand