Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 29.9 30.3 29.4 29.6 244 Thousand
22 Jun, 2022 30.9 30.9 29.75 29.8 344 Thousand
21 Jun, 2022 30.55 31.1 30.5 30.8 304.8 Thousand
20 Jun, 2022 31.9 32.2 30.3 30.3 450.4 Thousand
17 Jun, 2022 31.85 32.05 31.4 32.05 151.2 Thousand
16 Jun, 2022 32.65 32.65 31.8 31.85 212 Thousand
15 Jun, 2022 32.8 32.8 32.0 32.1 124 Thousand
14 Jun, 2022 32.3 32.6 31.75 32.25 256 Thousand
13 Jun, 2022 33.2 33.2 32.65 32.65 228 Thousand
10 Jun, 2022 34.15 34.2 33.15 33.35 670.4 Thousand