Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 28.5 28.5 26.8 28.0 89.21 Thousand
18 Nov, 2008 29.5 29.5 28.05 28.8 48.17 Thousand
17 Nov, 2008 29.8 30.5 29.1 30.0 79.4 Thousand
14 Nov, 2008 32.2 32.5 30.2 30.5 78.51 Thousand
13 Nov, 2008 32.0 32.9 31.0 31.2 171.29 Thousand
12 Nov, 2008 32.4 33.15 32.4 33.15 321.17 Thousand
11 Nov, 2008 31.3 31.4 30.0 31.0 69.58 Thousand
10 Nov, 2008 33.15 33.15 31.0 32.0 99.92 Thousand
07 Nov, 2008 33.5 34.0 32.5 33.0 48.17 Thousand
06 Nov, 2008 33.5 34.25 33.25 33.8 49.96 Thousand